Succinct
PROVE · 美元计价
$0.1696
≈ ￥1.1194
-2.25% (-$0.00)
更新于 2026-11-14 02:00:03
← 返回行情列表
24H 最高
$0.1767
24H 最低
$0.1682
今日开盘
$0.1735
24H 成交量
$20.46万
流通市值
$3,312.01万
24H 涨跌额
(-$0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ADXAdEx
|
$0.0476 | $0.0478 | $0.0449 | $35.12万 | $680.46万 | 2.15% |
| 23 |
XAUTTether Gold
|
$3878.56 | $3,915.26 | $3,859.60 | $2,883.52万 | $9.54亿 | 0.19% |
| 262 |
AAPLBAAPLB
|
$358.22 | $360.97 | $354.94 | $47.81万 | — | 0.75% |
| 113 |
JSTJUST
|
$0.1441 | $0.14716 | $0.14364 | $217.49万 | $14.21亿 | -1.61% |
| 436 |
LUNATerra
|
$0.0345 | $0.0351 | $0.0331 | $21.29万 | $2,453.90万 | -0.29% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 555 |
DOLODolomite
|
$0.02045 | $0.02076 | $0.01992 | $11.30万 | $739.34万 | -0.54% |
| 460 |
BELBella Protocol
|
$0.0933 | $0.0943 | $0.0867 | $19.34万 | $673.90万 | 3.21% |
| 8 |
XRPXRP (瑞波币)
|
$1.0203 | $1.04 | $0.9975 | $1.36亿 | $649.08亿 | -1.02% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 15 |
DOGE狗币
|
$0.06529 | $0.0667 | $0.06301 | $4,021.66万 | $111.46亿 | -1.21% |
| 267 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 622 |
WENBWENB
|
$8.27 | $8.32 | $8.10 | $2.35万 | — | -0.12% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 579 |
AWEAWE Network
|
$0.06084 | $0.06208 | $0.06008 | $9.52万 | $1.19亿 | -0.20% |
| 408 |
CETUSCetus Protocol
|
$0.01837 | $0.01887 | $0.0181 | $23.90万 | $146.42万 | -1.66% |
| 575 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $10.00万 | $6,724.30万 | -0.30% |
| 507 |
XAIXai Games
|
$0.00623 | $0.00631 | $0.00588 | $15.19万 | $709.50万 | 2.13% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 304 |
KAVAKava
|
$0.06814 | $0.06888 | $0.06757 | $38.33万 | $7,374.17万 | -0.70% |