Mubarak
MUBARAK · 美元计价
$0.03317
≈ ￥0.218922
-4.66% (-$0.00)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.03302
今日开盘
$0.03479
24H 成交量
$113.36万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ADXAdEx
|
$0.0476 | $0.0492 | $0.0449 | $40.54万 | $680.46万 | 2.81% |
| 23 |
XAUTTether Gold
|
$3877.7 | $3,915.26 | $3,859.60 | $2,437.66万 | $9.54亿 | 0.03% |
| 251 |
AAPLBAAPLB
|
$356.04 | $360.97 | $355.09 | $53.14万 | — | 0.26% |
| 116 |
JSTJUST
|
$0.14441 | $0.14716 | $0.14364 | $216.28万 | $14.21亿 | -1.43% |
| 466 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $18.74万 | $2,453.90万 | -2.58% |
| 525 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 528 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01992 | $13.72万 | $739.34万 | -1.65% |
| 429 |
BELBella Protocol
|
$0.0943 | $0.0946 | $0.0867 | $23.17万 | $673.90万 | 3.40% |
| 8 |
XRPXRP (瑞波币)
|
$1.0116 | $1.04 | $0.9975 | $1.37亿 | $649.08亿 | -2.41% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06445 | $0.0667 | $0.06301 | $3,817.29万 | $111.46亿 | -2.78% |
| 266 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 624 |
WENBWENB
|
$8.26 | $8.32 | $8.10 | $2.00万 | — | 0.73% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 574 |
AWEAWE Network
|
$0.0602 | $0.06208 | $0.06008 | $9.70万 | $1.19亿 | -0.87% |
| 409 |
CETUSCetus Protocol
|
$0.01809 | $0.01887 | $0.018 | $25.32万 | $146.42万 | -3.47% |
| 572 |
QTUM量子链
|
$0.663 | $0.684 | $0.65 | $9.88万 | $6,724.30万 | -2.21% |
| 447 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $21.03万 | $709.50万 | 0.16% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 291 |
KAVAKava
|
$0.06787 | $0.06888 | $0.06748 | $41.95万 | $7,374.17万 | -1.17% |