Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 02:40:01
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ADXAdEx
|
$0.0477 | $0.048 | $0.0449 | $35.53万 | $680.46万 | 2.36% |
| 23 |
XAUTTether Gold
|
$3876.34 | $3,915.26 | $3,859.60 | $2,712.35万 | $9.54亿 | -0.18% |
| 261 |
AAPLBAAPLB
|
$358.2 | $360.97 | $354.94 | $48.97万 | — | 0.48% |
| 114 |
JSTJUST
|
$0.14464 | $0.14716 | $0.14364 | $220.86万 | $14.21亿 | -1.22% |
| 441 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $21.00万 | $2,453.90万 | -0.29% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 550 |
DOLODolomite
|
$0.02042 | $0.02076 | $0.01992 | $11.43万 | $739.34万 | -0.73% |
| 456 |
BELBella Protocol
|
$0.0933 | $0.0943 | $0.0867 | $19.58万 | $673.90万 | 3.09% |
| 8 |
XRPXRP (瑞波币)
|
$1.024 | $1.04 | $0.9975 | $1.37亿 | $649.08亿 | -0.82% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 15 |
DOGE狗币
|
$0.06537 | $0.0667 | $0.06301 | $3,961.29万 | $111.46亿 | -1.12% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 624 |
WENBWENB
|
$8.29 | $8.32 | $8.10 | $2.28万 | — | 0.73% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 575 |
AWEAWE Network
|
$0.06086 | $0.06208 | $0.06008 | $9.84万 | $1.19亿 | -0.23% |
| 409 |
CETUSCetus Protocol
|
$0.01842 | $0.01887 | $0.0181 | $23.96万 | $146.42万 | -1.60% |
| 573 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.08万 | $6,724.30万 | -0.15% |
| 497 |
XAIXai Games
|
$0.00629 | $0.00631 | $0.00588 | $15.93万 | $709.50万 | 2.78% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 308 |
KAVAKava
|
$0.06815 | $0.06888 | $0.06757 | $38.37万 | $7,374.17万 | -0.79% |