Hyperliquid
HYPE · 美元计价
$69.53
≈ ￥458.898
-3.66% (-$2.64)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$75.35
24H 最低
$67.07
今日开盘
$72.17
24H 成交量
$3,968.13万
流通市值
$172.83亿
24H 涨跌额
(-$2.64)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ADXAdEx
|
$0.0461 | $0.0492 | $0.0455 | $46.23万 | $680.46万 | -1.07% |
| 33 |
XAUTTether Gold
|
$3866.78 | $3,896.00 | $3,859.00 | $1,280.37万 | $9.54亿 | -0.51% |
| 243 |
AAPLBAAPLB
|
$357.29 | $360.97 | $355.29 | $52.00万 | — | 0.19% |
| 108 |
JSTJUST
|
$0.14597 | $0.14657 | $0.14364 | $194.39万 | $14.21亿 | -0.09% |
| 426 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $21.56万 | $2,453.90万 | -2.62% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 454 |
DOLODolomite
|
$0.02035 | $0.02075 | $0.01998 | $18.86万 | $739.34万 | -0.20% |
| 439 |
BELBella Protocol
|
$0.0927 | $0.0946 | $0.09 | $19.88万 | $673.90万 | 1.31% |
| 8 |
XRPXRP (瑞波币)
|
$0.993 | $1.04 | $0.98 | $1.24亿 | $649.08亿 | -3.37% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 19 |
DOGE狗币
|
$0.06319 | $0.06662 | $0.0621 | $3,109.83万 | $111.46亿 | -2.35% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.65万 | — | 0.73% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 513 |
AWEAWE Network
|
$0.06014 | $0.06208 | $0.05927 | $14.06万 | $1.19亿 | -2.24% |
| 394 |
CETUSCetus Protocol
|
$0.01764 | $0.01887 | $0.01746 | $24.83万 | $146.42万 | -4.96% |
| 561 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.12万 | $6,724.30万 | -2.24% |
| 440 |
XAIXai Games
|
$0.00603 | $0.00632 | $0.00594 | $19.70万 | $709.50万 | -0.99% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $101.30万 | $7,374.17万 | -0.50% |