GPROB
GPROB · 美元计价
$0.66
≈ ￥4.356
-4.35% (-$0.03)
更新于 2026-11-14 02:05:02
← 返回行情列表
24H 最高
$0.7
24H 最低
$0.64
今日开盘
$0.69
24H 成交量
$7.06万
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ADXAdEx
|
$0.0477 | $0.048 | $0.0449 | $35.58万 | $680.46万 | 2.14% |
| 23 |
XAUTTether Gold
|
$3875.48 | $3,915.26 | $3,859.60 | $2,877.65万 | $9.54亿 | 0.02% |
| 261 |
AAPLBAAPLB
|
$358.07 | $360.97 | $354.94 | $48.67万 | — | 0.61% |
| 113 |
JSTJUST
|
$0.14395 | $0.14716 | $0.14364 | $217.25万 | $14.21亿 | -1.67% |
| 437 |
LUNATerra
|
$0.0345 | $0.0351 | $0.0331 | $21.29万 | $2,453.90万 | -0.29% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 556 |
DOLODolomite
|
$0.02044 | $0.02076 | $0.01992 | $11.30万 | $739.34万 | -0.58% |
| 456 |
BELBella Protocol
|
$0.0934 | $0.0943 | $0.0867 | $19.45万 | $673.90万 | 3.55% |
| 8 |
XRPXRP (瑞波币)
|
$1.0198 | $1.04 | $0.9975 | $1.36亿 | $649.08亿 | -1.02% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 15 |
DOGE狗币
|
$0.06534 | $0.0667 | $0.06301 | $4,021.88万 | $111.46亿 | -1.21% |
| 267 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 622 |
WENBWENB
|
$8.27 | $8.32 | $8.10 | $2.34万 | — | -0.12% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 580 |
AWEAWE Network
|
$0.06084 | $0.06208 | $0.06008 | $9.44万 | $1.19亿 | -0.26% |
| 407 |
CETUSCetus Protocol
|
$0.01834 | $0.01887 | $0.0181 | $24.02万 | $146.42万 | -2.13% |
| 575 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $10.00万 | $6,724.30万 | -0.30% |
| 505 |
XAIXai Games
|
$0.0062 | $0.00631 | $0.00588 | $15.37万 | $709.50万 | 1.47% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 305 |
KAVAKava
|
$0.0681 | $0.06888 | $0.06757 | $38.30万 | $7,374.17万 | -0.71% |