Celo
CELO · 美元计价
$0.06647
≈ ￥0.438702
1.64% ($0.00)
更新于 2026-11-14 03:05:02
← 返回行情列表
24H 最高
$0.06771
24H 最低
$0.06266
今日开盘
$0.0654
24H 成交量
$32.81万
流通市值
$4,036.43万
24H 涨跌额
($0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ADXAdEx
|
$0.0481 | $0.0481 | $0.0449 | $35.59万 | $680.46万 | 3.22% |
| 23 |
XAUTTether Gold
|
$3873.04 | $3,915.26 | $3,859.60 | $2,678.58万 | $9.54亿 | -0.02% |
| 261 |
AAPLBAAPLB
|
$358.65 | $360.97 | $354.94 | $48.63万 | — | 0.74% |
| 114 |
JSTJUST
|
$0.1448 | $0.14716 | $0.14364 | $219.51万 | $14.21亿 | -1.38% |
| 443 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $20.94万 | $2,453.90万 | -0.29% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 548 |
DOLODolomite
|
$0.02046 | $0.02076 | $0.01992 | $11.56万 | $739.34万 | -0.73% |
| 455 |
BELBella Protocol
|
$0.0933 | $0.0943 | $0.0867 | $19.72万 | $673.90万 | 2.98% |
| 8 |
XRPXRP (瑞波币)
|
$1.0233 | $1.04 | $0.9975 | $1.37亿 | $649.08亿 | -0.22% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06555 | $0.0667 | $0.06301 | $3,937.71万 | $111.46亿 | -0.47% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 624 |
WENBWENB
|
$8.29 | $8.32 | $8.10 | $2.28万 | — | 0.97% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 577 |
AWEAWE Network
|
$0.06093 | $0.06208 | $0.06008 | $9.58万 | $1.19亿 | 0.10% |
| 409 |
CETUSCetus Protocol
|
$0.01841 | $0.01887 | $0.0181 | $23.81万 | $146.42万 | -1.29% |
| 574 |
QTUM量子链
|
$0.674 | $0.684 | $0.65 | $10.01万 | $6,724.30万 | 0.00% |
| 496 |
XAIXai Games
|
$0.0063 | $0.00632 | $0.00588 | $16.09万 | $709.50万 | 3.45% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 311 |
KAVAKava
|
$0.06801 | $0.06888 | $0.06757 | $38.43万 | $7,374.17万 | -1.03% |