1INCH
1INCH · 美元计价
$0.0724
≈ ￥0.47784
-1.63% (-$0.00)
更新于 2026-11-14 04:30:02
← 返回行情列表
24H 最高
$0.074
24H 最低
$0.0706
今日开盘
$0.0736
24H 成交量
$54.22万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ADXAdEx
|
$0.0482 | $0.049 | $0.0449 | $37.18万 | $680.46万 | 3.21% |
| 23 |
XAUTTether Gold
|
$3872.71 | $3,915.26 | $3,859.60 | $2,534.49万 | $9.54亿 | -0.22% |
| 243 |
AAPLBAAPLB
|
$356.88 | $360.97 | $354.94 | $54.59万 | — | 0.37% |
| 119 |
JSTJUST
|
$0.14457 | $0.14716 | $0.14364 | $210.90万 | $14.21亿 | -1.26% |
| 456 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $20.02万 | $2,453.90万 | 0.29% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 547 |
DOLODolomite
|
$0.02055 | $0.02076 | $0.01992 | $11.59万 | $739.34万 | -0.82% |
| 446 |
BELBella Protocol
|
$0.0945 | $0.0945 | $0.0867 | $20.62万 | $673.90万 | 4.31% |
| 8 |
XRPXRP (瑞波币)
|
$1.0268 | $1.04 | $0.9975 | $1.34亿 | $649.08亿 | -0.69% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06555 | $0.0667 | $0.06301 | $3,898.26万 | $111.46亿 | -0.52% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 624 |
WENBWENB
|
$8.28 | $8.32 | $8.10 | $2.12万 | — | 1.22% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 578 |
AWEAWE Network
|
$0.06084 | $0.06208 | $0.06008 | $9.38万 | $1.19亿 | 0.51% |
| 411 |
CETUSCetus Protocol
|
$0.01851 | $0.01887 | $0.0181 | $23.72万 | $146.42万 | -0.80% |
| 573 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.04万 | $6,724.30万 | 0.00% |
| 450 |
XAIXai Games
|
$0.00622 | $0.00632 | $0.00588 | $20.23万 | $709.50万 | 2.14% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 315 |
KAVAKava
|
$0.06811 | $0.06888 | $0.06757 | $37.83万 | $7,374.17万 | -0.87% |